Dell Technologies - Preço Das Ações

Preço das Ações
131.22
Mudança Diária
2.87 2.24%
Mensal
4.16%
Anual
15.55%
Q3 Previsão
128.04

Preço Chg Dia Ano Data
Gold Circuit Elect 337.50 6.50 1.96% 60.71% 2025-07-25
Cx Technology 23.80 0.10 0.42% -5.56% 2025-07-25
Scientech 339.00 -5.00 -1.45% -15.57% 2025-07-25
Prime Electronics 8.62 0.02 0.23% -47.76% 2025-07-25
Apple 213.82 -0.06 -0.03% -1.99% 2025-07-28
AT & S Austria Technologie & Systemtechnik AG 21.00 -0.30 -1.41% 9.03% 2025-07-28
Barco NV 14.06 0.03 0.21% 20.48% 2025-07-28
Codan 20.69 0.08 0.39% 63.17% 2025-07-28
Dicker Data 8.71 -0.07 -0.80% -11.30% 2025-07-28
Dell Technologies 131.22 2.87 2.24% 15.55% 2025-07-25
Datatec 5,935.00 -50.00 -0.84% 69.43% 2025-07-28
Fingerprint Cards 0.01 -0.0003 -3.06% -87.60% 2025-07-28
Hewlett Packard 20.73 0.22 1.07% 4.78% 2025-07-25
Logitech International 76.60 -0.12 -0.16% -2.05% 2025-07-28
Positivo Tecnologia 4.08 -0.12 -2.86% -39.29% 2025-07-28
Super Micro Computer 58.70 4.23 7.77% -15.87% 2025-07-28
Samsung Electronics 1,263.00 77.00 6.49% -13.79% 2025-07-28
Xiaomi 56.80 -0.60 -1.05% 237.69% 2025-07-28

Preço Dia Ano Data
US500 6384 -4.84 -0.08% 16.84% 2025-07-28