Dell Technologies - Preço Das Ações



Preço Chg Dia Ano Data
Gold Circuit Elect 185.00 0.50 0.27% -5.61% 2025-04-21
Cx Technology 21.60 -0.45 -2.04% -24.08% 2025-04-21
Scientech 241.00 -8.50 -3.41% -23.85% 2025-04-21
Prime Electronics 8.91 -0.27 -2.94% -9.54% 2025-04-21
Apple 197.89 4.49 2.32% 19.44% 2025-04-22
AT & S Austria Technologie & Systemtechnik AG 12.88 0.24 1.90% -34.35% 2025-04-22
Barco NV 11.07 -0.25 -2.21% -11.37% 2025-04-22
Codan 14.65 -0.18 -1.21% 33.30% 2025-04-22
Dicker Data 8.06 -0.06 -0.74% -25.02% 2025-04-22
Dell Technologies 82.39 -2.41 -2.84% -28.69% 2025-04-21
Datatec 5,594.00 -110.00 -1.93% 59.56% 2025-04-22
Fingerprint Cards 0.01 -0.002 -19.35% -98.86% 2025-04-22
Hewlett Packard 15.02 0.15 1.01% -10.78% 2025-04-22
Logitech International 58.22 -0.34 -0.58% -18.73% 2025-04-22
Positivo Tecnologia 5.53 0.11 2.03% -41.23% 2025-04-22
Super Micro Computer 30.15 0.64 2.17% -60.43% 2025-04-22
Samsung Electronics 961.50 -4.50 -0.47% -33.32% 2025-04-22
Xiaomi 44.40 2.45 5.84% 174.41% 2025-04-22

Preço Dia Ano Data
US500 5247 88.37 1.71% 3.47% 2025-04-22