Dell Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Gold Circuit Elect 300.50 10.50 3.62% 31.22% 2025-07-04
Cx Technology 23.05 -0.35 -1.50% -16.94% 2025-07-04
Scientech 341.00 -5.50 -1.59% -24.47% 2025-07-04
Prime Electronics 9.07 0.02 0.22% -49.19% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
AT & S Austria Technologie & Systemtechnik AG 17.70 -0.10 -0.56% -9.88% 2025-07-07
Barco NV 12.50 -0.03 -0.24% 15.85% 2025-07-07
Codan 19.34 -0.09 -0.46% 61.03% 2025-07-07
Dicker Data 8.39 0.04 0.48% -17.83% 2025-07-07
Dell Technologies 125.22 1.74 1.41% -9.89% 2025-07-03
Datatec 6,346.00 -21.00 -0.33% 72.26% 2025-07-07
Fingerprint Cards 0.01 -0.001 -6.54% -88.32% 2025-07-07
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
Logitech International 73.29 -0.01 -0.01% -13.47% 2025-07-07
Positivo Tecnologia 4.67 0.06 1.30% -45.51% 2025-07-04
Super Micro Computer 48.56 -0.18 -0.37% -42.64% 2025-07-03
Samsung Electronics 1,146.00 -15.00 -1.29% -27.56% 2025-07-04
Xiaomi 56.95 -0.55 -0.96% 245.99% 2025-07-07

Preço Dia Ano Data
US500 6249 51.93 0.83% 12.14% 2025-07-07