Dell Technologies - Preço Das Ações

Preço das Ações
109.56
Mudança Diária
-3.84 -3.39%
Mensal
-1.32%
Anual
-18.83%
Q2 Previsão
108.91

Preço Chg Dia Ano Data
Gold Circuit Elect 278.00 -0.50 -0.18% 44.79% 2025-06-13
Cx Technology 23.20 -0.80 -3.33% -12.12% 2025-06-13
Scientech 313.00 -2.00 -0.63% -9.14% 2025-06-13
Prime Electronics 8.44 -0.24 -2.77% -32.21% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
AT & S Austria Technologie & Systemtechnik AG 17.20 -0.10 -0.58% -22.52% 2025-06-16
Barco NV 12.96 0.11 0.86% 18.14% 2025-06-16
Codan 19.90 0.52 2.68% 79.28% 2025-06-16
Dicker Data 7.83 -0.35 -4.28% -20.35% 2025-06-16
Dell Technologies 109.56 -3.84 -3.39% -18.83% 2025-06-13
Datatec 6,450.00 25.00 0.39% 73.29% 2025-06-13
Fingerprint Cards 0.01 -0.0002 -1.96% -92.52% 2025-06-16
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
Logitech International 69.96 0.34 0.49% -20.23% 2025-06-16
Positivo Tecnologia 4.46 0 0% -49.03% 2025-06-13
Super Micro Computer 41.56 -1.80 -4.15% -50.79% 2025-06-13
Samsung Electronics 1,054.00 -16.00 -1.50% -27.06% 2025-06-16
Xiaomi 54.15 2.20 4.23% 212.64% 2025-06-16

Preço Dia Ano Data
US500 6005 -68.29 -1.13% 9.71% 2025-06-16